GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $61 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 769 Value ($000) $65 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 668 Value ($000) $73 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 2,449 Value ($000) $205 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 2,782 Value ($000) $235 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 2,622 Value ($000) $229 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 1,990 Value ($000) $158 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 1,829 Value ($000) $171 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 1,816 Value ($000) $158 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 2,079 Value ($000) $152 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 2,189 Value ($000) $176 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 2,224 Value ($000) $179 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 3,043 Value ($000) $0 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 3,151 Value ($000) $258 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 2,748 Value ($000) $225 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 2,100 Value ($000) $172 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 2,064 Value ($000) $169 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 2,083 Value ($000) $144 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 1,954 Value ($000) $148 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 1,948 Value ($000) $141 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 1,913 Value ($000) $139 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 1,877 Value ($000) $114 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 1,910 Value ($000) $91 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 2,762 Value ($000) $129 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 2,380 Value ($000) $124 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 2,385 Value ($000) $108 Avg Close $43.57 Range $40.48 - $47.39
Q1 2019
Shares 1,202 Value ($000) $59 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 3,962 Value ($000) $163 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 3,915 Value ($000) $181 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 3,940 Value ($000) $178 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 1,998 Value ($000) $90 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 1,998 Value ($000) $90 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 319 Value ($000) $39 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 260 Value ($000) $28 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 240 Value ($000) $23 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 444 Value ($000) $37 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 443 Value ($000) $33 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 386 Value ($000) $31 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 1,202 Value ($000) $59 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 469 Value ($000) $34 Avg Close $21.07 Range $19.05 - $22.60