GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,582 Value ($000) $5,433 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 89,408 Value ($000) $4,908 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 89,912 Value ($000) $4,452 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 94,722 Value ($000) $2,730 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 96,073 Value ($000) $4,272 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 94,578 Value ($000) $2,799 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 36,413 Value ($000) $1,025 Avg Close $28.75 Range $25.22 - $34.73

Q1 2024

Shares 33,972 Value ($000) $927 Avg Close $22.41 Range $18.15 - $27.60

Q4 2023

Shares 32,570 Value ($000) $618 Avg Close $17.40 Range $15.01 - $19.93

Q3 2023

Shares 30,697 Value ($000) $510 Avg Close $15.11 Range $12.34 - $17.95

Q2 2023

Shares 30,838 Value ($000) $410 Avg Close $12.59 Range $10.77 - $14.26

Q1 2023

Shares 28,948 Value ($000) $379 Avg Close $12.17 Range $9.11 - $14.66

Q4 2022

Shares 28,154 Value ($000) $271 Avg Close $9.26 Range $7.45 - $11.22

Q3 2022

Shares 28,329 Value ($000) $249 Avg Close $8.36 Range $6.51 - $10.32

Q2 2022

Shares 27,824 Value ($000) $192 Avg Close $7.57 Range $6.66 - $9.63

Q1 2022

Shares 29,431 Value ($000) $227 Avg Close $9.89 Range $7.21 - $13.97

Q4 2021

Shares 29,731 Value ($000) $370 Avg Close $12.76 Range $11.41 - $13.62

Q3 2021

Shares 29,959 Value ($000) $371 Avg Close $12.76 Range $11.62 - $14.00

Q2 2021

Shares 34,673 Value ($000) $477 Avg Close $13.89 Range $12.72 - $15.19

Q1 2021

Shares 107,176 Value ($000) $1,527 Avg Close $15.17 Range $13.60 - $17.03

Q4 2020

Shares 120,382 Value ($000) $1,828 Avg Close $14.21 Range $12.08 - $16.46

Q3 2020

Shares 127,391 Value ($000) $1,627 Avg Close $12.55 Range $11.33 - $14.37

Q2 2020

Shares 126,583 Value ($000) $1,612 Avg Close $11.56 Range $9.79 - $14.99

Q1 2020

Shares 131,840 Value ($000) $1,701 Avg Close $16.37 Range $10.46 - $20.58

Q4 2019

Shares 132,698 Value ($000) $2,904 Avg Close $20.25 Range $17.80 - $22.33

Q3 2019

Shares 136,123 Value ($000) $2,703 Avg Close $18.25 Range $16.55 - $21.62

Q2 2019

Shares 132,864 Value ($000) $2,685 Avg Close $19.02 Range $17.55 - $21.14

Q1 2019

Shares 129,521 Value ($000) $2,542 Avg Close $20.46 Range $17.58 - $22.93

Q4 2018

Shares 131,202 Value ($000) $2,996 Avg Close $22.71 Range $17.94 - $26.36

Q3 2018

Shares 131,619 Value ($000) $3,707 Avg Close $24.74 Range $20.61 - $26.59

Q2 2018

Shares 130,022 Value ($000) $3,356 Avg Close $21.84 Range $18.90 - $25.15

Q1 2018

Shares 127,556 Value ($000) $2,732 Avg Close $19.48 Range $18.00 - $21.09

Q4 2017

Shares 125,041 Value ($000) $2,617 Avg Close $18.32 Range $16.30 - $20.43

Q3 2017

Shares 123,565 Value ($000) $2,574 Avg Close $17.95 Range $16.95 - $19.18

Q2 2017

Shares 130,526 Value ($000) $2,566 Avg Close $19.14 Range $17.35 - $21.49

Q1 2017

Shares 116,858 Value ($000) $2,688 Avg Close $20.40 Range $19.23 - $22.27

Q4 2016

Shares 117,243 Value ($000) $2,597 Avg Close $18.20 Range $15.24 - $21.43

Q3 2016

Shares 116,766 Value ($000) $2,231 Avg Close $16.68 Range $15.65 - $18.60

Q2 2016

Shares 112,482 Value ($000) $2,072 Avg Close $16.22 Range $15.02 - $17.48

Q1 2016

Shares 118,393 Value ($000) $2,353 Avg Close $15.35 Range $12.56 - $17.76

Q4 2015

Shares 115,832 Value ($000) $1,948 Avg Close $15.26 Range $13.64 - $16.41

Q3 2015

Shares 115,820 Value ($000) $2,044 Avg Close $15.73 Range $13.65 - $17.82

Q2 2015

Shares 120,894 Value ($000) $2,477 Avg Close $19.45 Range $17.15 - $21.76

Q1 2015

Shares 130,312 Value ($000) $3,124 Avg Close $20.47 Range $17.67 - $24.79

Q4 2014

Shares 135,646 Value ($000) $3,902 Avg Close $26.15 Range $22.38 - $29.72

Q3 2014

Shares 138,991 Value ($000) $3,996 Avg Close $26.69 Range $24.01 - $30.28

Q2 2014

Shares 143,070 Value ($000) $4,980 Avg Close $26.44 Range $22.42 - $29.88

Q1 2014

Shares 148,481 Value ($000) $4,729 Avg Close $29.97 Range $25.87 - $31.82

Q4 2013

Shares 160,231 Value ($000) $5,814 Avg Close $31.44 Range $28.16 - $35.82

Q3 2013

Shares 155,538 Value ($000) $5,620 Avg Close $28.98 Range $25.82 - $33.24

Q2 2013

Shares 155,393 Value ($000) $4,667 Avg Close $21.30 Range $19.06 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,582	$5,433	$60.36	$52.57 - $72.09
Q3 2025	89,408	$4,908	$51.18	$46.08 - $58.00
Q2 2025	89,912	$4,452	$37.07	$24.78 - $51.28
Q1 2025	94,722	$2,730	$37.93	$27.70 - $52.00
Q4 2024	96,073	$4,272	$37.44	$27.41 - $46.50
Q3 2024	94,578	$2,799	$29.86	$27.00 - $33.64
Q2 2024	36,413	$1,025	$28.75	$25.22 - $34.73
Q1 2024	33,972	$927	$22.41	$18.15 - $27.60
Q4 2023	32,570	$618	$17.40	$15.01 - $19.93
Q3 2023	30,697	$510	$15.11	$12.34 - $17.95
Q2 2023	30,838	$410	$12.59	$10.77 - $14.26
Q1 2023	28,948	$379	$12.17	$9.11 - $14.66
Q4 2022	28,154	$271	$9.26	$7.45 - $11.22
Q3 2022	28,329	$249	$8.36	$6.51 - $10.32
Q2 2022	27,824	$192	$7.57	$6.66 - $9.63
Q1 2022	29,431	$227	$9.89	$7.21 - $13.97
Q4 2021	29,731	$370	$12.76	$11.41 - $13.62
Q3 2021	29,959	$371	$12.76	$11.62 - $14.00
Q2 2021	34,673	$477	$13.89	$12.72 - $15.19
Q1 2021	107,176	$1,527	$15.17	$13.60 - $17.03
Q4 2020	120,382	$1,828	$14.21	$12.08 - $16.46
Q3 2020	127,391	$1,627	$12.55	$11.33 - $14.37
Q2 2020	126,583	$1,612	$11.56	$9.79 - $14.99
Q1 2020	131,840	$1,701	$16.37	$10.46 - $20.58
Q4 2019	132,698	$2,904	$20.25	$17.80 - $22.33
Q3 2019	136,123	$2,703	$18.25	$16.55 - $21.62
Q2 2019	132,864	$2,685	$19.02	$17.55 - $21.14
Q1 2019	129,521	$2,542	$20.46	$17.58 - $22.93
Q4 2018	131,202	$2,996	$22.71	$17.94 - $26.36
Q3 2018	131,619	$3,707	$24.74	$20.61 - $26.59
Q2 2018	130,022	$3,356	$21.84	$18.90 - $25.15
Q1 2018	127,556	$2,732	$19.48	$18.00 - $21.09
Q4 2017	125,041	$2,617	$18.32	$16.30 - $20.43
Q3 2017	123,565	$2,574	$17.95	$16.95 - $19.18
Q2 2017	130,526	$2,566	$19.14	$17.35 - $21.49
Q1 2017	116,858	$2,688	$20.40	$19.23 - $22.27
Q4 2016	117,243	$2,597	$18.20	$15.24 - $21.43
Q3 2016	116,766	$2,231	$16.68	$15.65 - $18.60
Q2 2016	112,482	$2,072	$16.22	$15.02 - $17.48
Q1 2016	118,393	$2,353	$15.35	$12.56 - $17.76
Q4 2015	115,832	$1,948	$15.26	$13.64 - $16.41
Q3 2015	115,820	$2,044	$15.73	$13.65 - $17.82
Q2 2015	120,894	$2,477	$19.45	$17.15 - $21.76
Q1 2015	130,312	$3,124	$20.47	$17.67 - $24.79
Q4 2014	135,646	$3,902	$26.15	$22.38 - $29.72
Q3 2014	138,991	$3,996	$26.69	$24.01 - $30.28
Q2 2014	143,070	$4,980	$26.44	$22.42 - $29.88
Q1 2014	148,481	$4,729	$29.97	$25.87 - $31.82
Q4 2013	160,231	$5,814	$31.44	$28.16 - $35.82
Q3 2013	155,538	$5,620	$28.98	$25.82 - $33.24
Q2 2013	155,393	$4,667	$21.30	$19.06 - $26.71