GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,759 Value ($000) $40,899 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 602,448 Value ($000) $33,074 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 589,474 Value ($000) $29,185 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 665,865 Value ($000) $19,190 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 653,991 Value ($000) $29,083 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 639,402 Value ($000) $18,920 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 607,098 Value ($000) $17,096 Avg Close $28.75 Range $25.22 - $34.73

Q1 2024

Shares 542,059 Value ($000) $14,787 Avg Close $22.41 Range $18.15 - $27.60

Q4 2023

Shares 542,059 Value ($000) $10,283 Avg Close $17.40 Range $15.01 - $19.93

Q3 2023

Shares 542,059 Value ($000) $8,998 Avg Close $15.11 Range $12.34 - $17.95

Q2 2023

Shares 542,059 Value ($000) $7,199 Avg Close $12.59 Range $10.77 - $14.26

Q1 2023

Shares 543,872 Value ($000) $7,114 Avg Close $12.17 Range $9.11 - $14.66

Q4 2022

Shares 542,992 Value ($000) $5,224 Avg Close $9.26 Range $7.45 - $11.22

Q3 2022

Shares 440,596 Value ($000) $3,873 Avg Close $8.36 Range $6.51 - $10.32

Q2 2022

Shares 464,021 Value ($000) $3,211 Avg Close $7.57 Range $6.66 - $9.63

Q1 2022

Shares 464,021 Value ($000) $3,578 Avg Close $9.89 Range $7.21 - $13.97

Q4 2021

Shares 466,713 Value ($000) $5,806 Avg Close $12.76 Range $11.41 - $13.62

Q3 2021

Shares 487,103 Value ($000) $6,040 Avg Close $12.76 Range $11.62 - $14.00

Q2 2021

Shares 476,551 Value ($000) $6,557 Avg Close $13.89 Range $12.72 - $15.19

Q1 2021

Shares 544,366 Value ($000) $7,753 Avg Close $15.17 Range $13.60 - $17.03

Q4 2020

Shares 538,205 Value ($000) $8,170 Avg Close $14.21 Range $12.08 - $16.46

Q3 2020

Shares 533,135 Value ($000) $6,808 Avg Close $12.55 Range $11.33 - $14.37

Q2 2020

Shares 535,336 Value ($000) $6,821 Avg Close $11.56 Range $9.79 - $14.99

Q1 2020

Shares 534,499 Value ($000) $6,895 Avg Close $16.37 Range $10.46 - $20.58

Q4 2019

Shares 449,186 Value ($000) $9,828 Avg Close $20.25 Range $17.80 - $22.33

Q3 2019

Shares 526,709 Value ($000) $10,461 Avg Close $18.25 Range $16.55 - $21.62

Q2 2019

Shares 530,252 Value ($000) $10,717 Avg Close $19.02 Range $17.55 - $21.14

Q1 2019

Shares 456,459 Value ($000) $8,960 Avg Close $20.46 Range $17.58 - $22.93

Q4 2018

Shares 516,580 Value ($000) $11,798 Avg Close $22.71 Range $17.94 - $26.36

Q3 2018

Shares 456,569 Value ($000) $12,861 Avg Close $24.74 Range $20.61 - $26.59

Q2 2018

Shares 412,639 Value ($000) $10,650 Avg Close $21.84 Range $18.90 - $25.15

Q1 2018

Shares 395,148 Value ($000) $8,464 Avg Close $19.48 Range $18.00 - $21.09

Q4 2017

Shares 372,098 Value ($000) $7,788 Avg Close $18.32 Range $16.30 - $20.43

Q3 2017

Shares 337,738 Value ($000) $7,035 Avg Close $17.95 Range $16.95 - $19.18

Q2 2017

Shares 364,626 Value ($000) $7,169 Avg Close $19.14 Range $17.35 - $21.49

Q1 2017

Shares 361,349 Value ($000) $8,311 Avg Close $20.40 Range $19.23 - $22.27

Q4 2016

Shares 350,083 Value ($000) $7,754 Avg Close $18.20 Range $15.24 - $21.43

Q3 2016

Shares 350,641 Value ($000) $6,698 Avg Close $16.68 Range $15.65 - $18.60

Q2 2016

Shares 349,300 Value ($000) $6,434 Avg Close $16.22 Range $15.02 - $17.48

Q1 2016

Shares 344,446 Value ($000) $6,858 Avg Close $15.35 Range $12.56 - $17.76

Q4 2015

Shares 332,271 Value ($000) $5,588 Avg Close $15.26 Range $13.64 - $16.41

Q3 2015

Shares 329,984 Value ($000) $5,824 Avg Close $15.73 Range $13.65 - $17.82

Q2 2015

Shares 312,690 Value ($000) $6,407 Avg Close $19.45 Range $17.15 - $21.76

Q1 2015

Shares 312,121 Value ($000) $7,481 Avg Close $20.47 Range $17.67 - $24.79

Q4 2014

Shares 296,464 Value ($000) $8,529 Avg Close $26.15 Range $22.38 - $29.72

Q3 2014

Shares 280,881 Value ($000) $8,076 Avg Close $26.69 Range $24.01 - $30.28

Q2 2014

Shares 274,991 Value ($000) $9,573 Avg Close $26.44 Range $22.42 - $29.88

Q1 2014

Shares 269,779 Value ($000) $8,592 Avg Close $29.97 Range $25.87 - $31.82

Q4 2013

Shares 266,392 Value ($000) $9,667 Avg Close $31.44 Range $28.16 - $35.82

Q3 2013

Shares 265,008 Value ($000) $9,574 Avg Close $28.98 Range $25.82 - $33.24

Q2 2013

Shares 264,631 Value ($000) $7,947 Avg Close $21.30 Range $19.06 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,759	$40,899	$60.36	$52.57 - $72.09
Q3 2025	602,448	$33,074	$51.18	$46.08 - $58.00
Q2 2025	589,474	$29,185	$37.07	$24.78 - $51.28
Q1 2025	665,865	$19,190	$37.93	$27.70 - $52.00
Q4 2024	653,991	$29,083	$37.44	$27.41 - $46.50
Q3 2024	639,402	$18,920	$29.86	$27.00 - $33.64
Q2 2024	607,098	$17,096	$28.75	$25.22 - $34.73
Q1 2024	542,059	$14,787	$22.41	$18.15 - $27.60
Q4 2023	542,059	$10,283	$17.40	$15.01 - $19.93
Q3 2023	542,059	$8,998	$15.11	$12.34 - $17.95
Q2 2023	542,059	$7,199	$12.59	$10.77 - $14.26
Q1 2023	543,872	$7,114	$12.17	$9.11 - $14.66
Q4 2022	542,992	$5,224	$9.26	$7.45 - $11.22
Q3 2022	440,596	$3,873	$8.36	$6.51 - $10.32
Q2 2022	464,021	$3,211	$7.57	$6.66 - $9.63
Q1 2022	464,021	$3,578	$9.89	$7.21 - $13.97
Q4 2021	466,713	$5,806	$12.76	$11.41 - $13.62
Q3 2021	487,103	$6,040	$12.76	$11.62 - $14.00
Q2 2021	476,551	$6,557	$13.89	$12.72 - $15.19
Q1 2021	544,366	$7,753	$15.17	$13.60 - $17.03
Q4 2020	538,205	$8,170	$14.21	$12.08 - $16.46
Q3 2020	533,135	$6,808	$12.55	$11.33 - $14.37
Q2 2020	535,336	$6,821	$11.56	$9.79 - $14.99
Q1 2020	534,499	$6,895	$16.37	$10.46 - $20.58
Q4 2019	449,186	$9,828	$20.25	$17.80 - $22.33
Q3 2019	526,709	$10,461	$18.25	$16.55 - $21.62
Q2 2019	530,252	$10,717	$19.02	$17.55 - $21.14
Q1 2019	456,459	$8,960	$20.46	$17.58 - $22.93
Q4 2018	516,580	$11,798	$22.71	$17.94 - $26.36
Q3 2018	456,569	$12,861	$24.74	$20.61 - $26.59
Q2 2018	412,639	$10,650	$21.84	$18.90 - $25.15
Q1 2018	395,148	$8,464	$19.48	$18.00 - $21.09
Q4 2017	372,098	$7,788	$18.32	$16.30 - $20.43
Q3 2017	337,738	$7,035	$17.95	$16.95 - $19.18
Q2 2017	364,626	$7,169	$19.14	$17.35 - $21.49
Q1 2017	361,349	$8,311	$20.40	$19.23 - $22.27
Q4 2016	350,083	$7,754	$18.20	$15.24 - $21.43
Q3 2016	350,641	$6,698	$16.68	$15.65 - $18.60
Q2 2016	349,300	$6,434	$16.22	$15.02 - $17.48
Q1 2016	344,446	$6,858	$15.35	$12.56 - $17.76
Q4 2015	332,271	$5,588	$15.26	$13.64 - $16.41
Q3 2015	329,984	$5,824	$15.73	$13.65 - $17.82
Q2 2015	312,690	$6,407	$19.45	$17.15 - $21.76
Q1 2015	312,121	$7,481	$20.47	$17.67 - $24.79
Q4 2014	296,464	$8,529	$26.15	$22.38 - $29.72
Q3 2014	280,881	$8,076	$26.69	$24.01 - $30.28
Q2 2014	274,991	$9,573	$26.44	$22.42 - $29.88
Q1 2014	269,779	$8,592	$29.97	$25.87 - $31.82
Q4 2013	266,392	$9,667	$31.44	$28.16 - $35.82
Q3 2013	265,008	$9,574	$28.98	$25.82 - $33.24
Q2 2013	264,631	$7,947	$21.30	$19.06 - $26.71