GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,625 Value ($000) $15,777 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 3,096 Value ($000) $170 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 2,119 Value ($000) $105 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 1,994 Value ($000) $57 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 3,011 Value ($000) $133 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 5,667 Value ($000) $169 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 4,884 Value ($000) $137 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 3,600 Value ($000) $98 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 7,434 Value ($000) $141 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 6,824 Value ($000) $114 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 3,275 Value ($000) $44 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 2,276 Value ($000) $30 Avg Close $12.17 Range $9.11 - $14.66
Q3 2022
Shares 7,100 Value ($000) $62 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 7,100 Value ($000) $49 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 7,100 Value ($000) $55 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 7,117 Value ($000) $88 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 13,334 Value ($000) $165 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 17,053 Value ($000) $235 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 14,167 Value ($000) $202 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 15,942 Value ($000) $241 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 15,549 Value ($000) $198 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 15,468 Value ($000) $197 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 30,531 Value ($000) $394 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 36,810 Value ($000) $805 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 36,071 Value ($000) $716 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 43,460 Value ($000) $878 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 48,040 Value ($000) $943 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 59,300 Value ($000) $1,354 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 52,661 Value ($000) $1,484 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 48,868 Value ($000) $1,261 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 15,800 Value ($000) $338 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 15,817 Value ($000) $331 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 13,059 Value ($000) $273 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 12,278 Value ($000) $242 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 12,586 Value ($000) $290 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 12,698 Value ($000) $282 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 700 Value ($000) $13 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 1,025 Value ($000) $19 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 3,325 Value ($000) $66 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 9,393 Value ($000) $158 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 13,549 Value ($000) $239 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 44,939 Value ($000) $920 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 164,072 Value ($000) $3,933 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 296,731 Value ($000) $8,537 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 244,168 Value ($000) $7,020 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 222,286 Value ($000) $7,738 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 6,525 Value ($000) $208 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 10,773 Value ($000) $391 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 10,947 Value ($000) $396 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 7,000 Value ($000) $210 Avg Close $21.30 Range $19.06 - $26.71