GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,368 Value ($000) $17,237 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 308,668 Value ($000) $16,946 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 325,068 Value ($000) $16,094 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 327,668 Value ($000) $9,443 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 375,368 Value ($000) $16,693 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 345,468 Value ($000) $10,222 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 331,168 Value ($000) $9,326 Avg Close $28.75 Range $25.22 - $34.73

Q1 2024

Shares 335,068 Value ($000) $9 Avg Close $22.41 Range $18.15 - $27.60

Q4 2023

Shares 368,768 Value ($000) $7 Avg Close $17.40 Range $15.01 - $19.93

Q3 2023

Shares 400,868 Value ($000) $7 Avg Close $15.11 Range $12.34 - $17.95

Q2 2023

Shares 340,304 Value ($000) $5 Avg Close $12.59 Range $10.77 - $14.26

Q1 2023

Shares 294,768 Value ($000) $4 Avg Close $12.17 Range $9.11 - $14.66

Q4 2022

Shares 292,868 Value ($000) $3 Avg Close $9.26 Range $7.45 - $11.22

Q3 2022

Shares 315,768 Value ($000) $2,776 Avg Close $8.36 Range $6.51 - $10.32

Q2 2022

Shares 344,268 Value ($000) $2,382 Avg Close $7.57 Range $6.66 - $9.63

Q1 2022

Shares 347,275 Value ($000) $2,677 Avg Close $9.89 Range $7.21 - $13.97

Q4 2021

Shares 356,975 Value ($000) $4,441 Avg Close $12.76 Range $11.41 - $13.62

Q3 2021

Shares 374,775 Value ($000) $4,647 Avg Close $12.76 Range $11.62 - $14.00

Q2 2021

Shares 434,175 Value ($000) $5,974 Avg Close $13.89 Range $12.72 - $15.19

Q1 2021

Shares 437,596 Value ($000) $6,231 Avg Close $15.17 Range $13.60 - $17.03

Q4 2020

Shares 465,496 Value ($000) $7,066 Avg Close $14.21 Range $12.08 - $16.46

Q3 2020

Shares 460,596 Value ($000) $5,882 Avg Close $12.55 Range $11.33 - $14.37

Q2 2020

Shares 462,596 Value ($000) $5,893 Avg Close $11.56 Range $9.79 - $14.99

Q1 2020

Shares 458,796 Value ($000) $5,918 Avg Close $16.37 Range $10.46 - $20.58

Q4 2019

Shares 479,396 Value ($000) $10,489 Avg Close $20.25 Range $17.80 - $22.33

Q3 2019

Shares 469,979 Value ($000) $9,334 Avg Close $18.25 Range $16.55 - $21.62

Q2 2019

Shares 426,157 Value ($000) $8,613 Avg Close $19.02 Range $17.55 - $21.14

Q1 2019

Shares 400,653 Value ($000) $7,865 Avg Close $20.46 Range $17.58 - $22.93

Q4 2018

Shares 389,300 Value ($000) $8,892 Avg Close $22.71 Range $17.94 - $26.36

Q3 2018

Shares 356,500 Value ($000) $10,043 Avg Close $24.74 Range $20.61 - $26.59

Q2 2018

Shares 335,100 Value ($000) $8,649 Avg Close $21.84 Range $18.90 - $25.15

Q1 2018

Shares 321,100 Value ($000) $6,878 Avg Close $19.48 Range $18.00 - $21.09

Q4 2017

Shares 335,900 Value ($000) $7,030 Avg Close $18.32 Range $16.30 - $20.43

Q3 2017

Shares 347,000 Value ($000) $7,228 Avg Close $17.95 Range $16.95 - $19.18

Q2 2017

Shares 288,200 Value ($000) $5,666 Avg Close $19.14 Range $17.35 - $21.49

Q1 2017

Shares 235,200 Value ($000) $5,410 Avg Close $20.40 Range $19.23 - $22.27

Q4 2016

Shares 221,800 Value ($000) $4,913 Avg Close $18.20 Range $15.24 - $21.43

Q3 2016

Shares 208,800 Value ($000) $3,988 Avg Close $16.68 Range $15.65 - $18.60

Q2 2016

Shares 192,800 Value ($000) $3,551 Avg Close $16.22 Range $15.02 - $17.48

Q1 2016

Shares 174,100 Value ($000) $3,466 Avg Close $15.35 Range $12.56 - $17.76

Q4 2015

Shares 129,800 Value ($000) $2,183 Avg Close $15.26 Range $13.64 - $16.41

Q3 2015

Shares 108,400 Value ($000) $1,913 Avg Close $15.73 Range $13.65 - $17.82

Q2 2015

Shares 90,293 Value ($000) $1,850 Avg Close $19.45 Range $17.15 - $21.76

Q1 2015

Shares 90,198 Value ($000) $2,162 Avg Close $20.47 Range $17.67 - $24.79

Q4 2014

Shares 71,464 Value ($000) $2,056 Avg Close $26.15 Range $22.38 - $29.72

Q3 2014

Shares 75,700 Value ($000) $2,176 Avg Close $26.69 Range $24.01 - $30.28

Q2 2014

Shares 63,800 Value ($000) $2,221 Avg Close $26.44 Range $22.42 - $29.88

Q1 2014

Shares 9,700 Value ($000) $309 Avg Close $29.97 Range $25.87 - $31.82

Q4 2013

Shares 7,700 Value ($000) $279 Avg Close $31.44 Range $28.16 - $35.82

Q3 2013

Shares 22,800 Value ($000) $824 Avg Close $28.98 Range $25.82 - $33.24

Q2 2013

Shares 21,000 Value ($000) $631 Avg Close $21.30 Range $19.06 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,368	$17,237	$60.36	$52.57 - $72.09
Q3 2025	308,668	$16,946	$51.18	$46.08 - $58.00
Q2 2025	325,068	$16,094	$37.07	$24.78 - $51.28
Q1 2025	327,668	$9,443	$37.93	$27.70 - $52.00
Q4 2024	375,368	$16,693	$37.44	$27.41 - $46.50
Q3 2024	345,468	$10,222	$29.86	$27.00 - $33.64
Q2 2024	331,168	$9,326	$28.75	$25.22 - $34.73
Q1 2024	335,068	$9	$22.41	$18.15 - $27.60
Q4 2023	368,768	$7	$17.40	$15.01 - $19.93
Q3 2023	400,868	$7	$15.11	$12.34 - $17.95
Q2 2023	340,304	$5	$12.59	$10.77 - $14.26
Q1 2023	294,768	$4	$12.17	$9.11 - $14.66
Q4 2022	292,868	$3	$9.26	$7.45 - $11.22
Q3 2022	315,768	$2,776	$8.36	$6.51 - $10.32
Q2 2022	344,268	$2,382	$7.57	$6.66 - $9.63
Q1 2022	347,275	$2,677	$9.89	$7.21 - $13.97
Q4 2021	356,975	$4,441	$12.76	$11.41 - $13.62
Q3 2021	374,775	$4,647	$12.76	$11.62 - $14.00
Q2 2021	434,175	$5,974	$13.89	$12.72 - $15.19
Q1 2021	437,596	$6,231	$15.17	$13.60 - $17.03
Q4 2020	465,496	$7,066	$14.21	$12.08 - $16.46
Q3 2020	460,596	$5,882	$12.55	$11.33 - $14.37
Q2 2020	462,596	$5,893	$11.56	$9.79 - $14.99
Q1 2020	458,796	$5,918	$16.37	$10.46 - $20.58
Q4 2019	479,396	$10,489	$20.25	$17.80 - $22.33
Q3 2019	469,979	$9,334	$18.25	$16.55 - $21.62
Q2 2019	426,157	$8,613	$19.02	$17.55 - $21.14
Q1 2019	400,653	$7,865	$20.46	$17.58 - $22.93
Q4 2018	389,300	$8,892	$22.71	$17.94 - $26.36
Q3 2018	356,500	$10,043	$24.74	$20.61 - $26.59
Q2 2018	335,100	$8,649	$21.84	$18.90 - $25.15
Q1 2018	321,100	$6,878	$19.48	$18.00 - $21.09
Q4 2017	335,900	$7,030	$18.32	$16.30 - $20.43
Q3 2017	347,000	$7,228	$17.95	$16.95 - $19.18
Q2 2017	288,200	$5,666	$19.14	$17.35 - $21.49
Q1 2017	235,200	$5,410	$20.40	$19.23 - $22.27
Q4 2016	221,800	$4,913	$18.20	$15.24 - $21.43
Q3 2016	208,800	$3,988	$16.68	$15.65 - $18.60
Q2 2016	192,800	$3,551	$16.22	$15.02 - $17.48
Q1 2016	174,100	$3,466	$15.35	$12.56 - $17.76
Q4 2015	129,800	$2,183	$15.26	$13.64 - $16.41
Q3 2015	108,400	$1,913	$15.73	$13.65 - $17.82
Q2 2015	90,293	$1,850	$19.45	$17.15 - $21.76
Q1 2015	90,198	$2,162	$20.47	$17.67 - $24.79
Q4 2014	71,464	$2,056	$26.15	$22.38 - $29.72
Q3 2014	75,700	$2,176	$26.69	$24.01 - $30.28
Q2 2014	63,800	$2,221	$26.44	$22.42 - $29.88
Q1 2014	9,700	$309	$29.97	$25.87 - $31.82
Q4 2013	7,700	$279	$31.44	$28.16 - $35.82
Q3 2013	22,800	$824	$28.98	$25.82 - $33.24
Q2 2013	21,000	$631	$21.30	$19.06 - $26.71