GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,634 Value ($000) $811 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 14,902 Value ($000) $818 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 14,755 Value ($000) $731 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 10,498 Value ($000) $303 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 10,397 Value ($000) $462 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 9,743 Value ($000) $288 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 11,094 Value ($000) $312 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 354 Value ($000) $10 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 354 Value ($000) $7 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 354 Value ($000) $6 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 354 Value ($000) $5 Avg Close $12.59 Range $10.77 - $14.26
Q1 2021
Shares 16,162 Value ($000) $230 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 16,672 Value ($000) $253 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 13,438 Value ($000) $172 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 16,717 Value ($000) $213 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 17,947 Value ($000) $232 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 15,347 Value ($000) $336 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 15,494 Value ($000) $308 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 14,158 Value ($000) $286 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 14,062 Value ($000) $276 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 13,778 Value ($000) $315 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 9,501 Value ($000) $268 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 9,551 Value ($000) $247 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 9,706 Value ($000) $208 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 10,081 Value ($000) $211 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 12,066 Value ($000) $251 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 11,876 Value ($000) $233 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 12,511 Value ($000) $288 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 12,534 Value ($000) $278 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 14,921 Value ($000) $285 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 14,821 Value ($000) $273 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 15,435 Value ($000) $307 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 14,015 Value ($000) $236 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 13,565 Value ($000) $239 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 13,623 Value ($000) $279 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 10,718 Value ($000) $257 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 8,818 Value ($000) $254 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 8,568 Value ($000) $246 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 8,568 Value ($000) $298 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 9,358 Value ($000) $298 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 9,848 Value ($000) $357 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 9,848 Value ($000) $356 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 9,919 Value ($000) $298 Avg Close $21.30 Range $19.06 - $26.71