GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,985 Value ($000) $384 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 4,144 Value ($000) $228 Avg Close $51.18 Range $46.08 - $58.00
Q4 2024
Shares 4,600 Value ($000) $205 Avg Close $37.44 Range $27.41 - $46.50
Q2 2024
Shares 7,200 Value ($000) $203 Avg Close $28.75 Range $25.22 - $34.73