GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,480 Value ($000) $8,638 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 115,846 Value ($000) $6,360 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 83,056 Value ($000) $4,112 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 61,407 Value ($000) $1,770 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 29,788 Value ($000) $1,325 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 7,612 Value ($000) $225 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 4,838 Value ($000) $136 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 845 Value ($000) $23 Avg Close $22.41 Range $18.15 - $27.60