GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $13 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 4,213 Value ($000) $207 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 4,727 Value ($000) $234 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 475 Value ($000) $14 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 80 Value ($000) $4 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 75 Value ($000) $2 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 75 Value ($000) $2 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 75 Value ($000) $2 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 2,871 Value ($000) $54 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 3,151 Value ($000) $52 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 1,935 Value ($000) $26 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 75 Value ($000) $1 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 591 Value ($000) $6 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 591 Value ($000) $6 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 591 Value ($000) $5 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 843 Value ($000) $7 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 843 Value ($000) $11 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 843 Value ($000) $11 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 843 Value ($000) $12 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 1,951 Value ($000) $28 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 1,951 Value ($000) $30 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 2,171 Value ($000) $28 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 2,171 Value ($000) $28 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 2,171 Value ($000) $28 Avg Close $16.37 Range $10.46 - $20.58