GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 515 Value ($000) $28 Avg Close $51.18 Range $46.08 - $58.00

Q1 2025

Shares 352 Value ($000) $10 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 352 Value ($000) $16 Avg Close $37.44 Range $27.41 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	515	$28	$51.18	$46.08 - $58.00
Q1 2025	352	$10	$37.93	$27.70 - $52.00
Q4 2024	352	$16	$37.44	$27.41 - $46.50