GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,841 Value ($000) $374,448 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 329,955 Value ($000) $388,459 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 333,855 Value ($000) $315,884 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 331,845 Value ($000) $318,857 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 335,631 Value ($000) $292,643 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 356,127 Value ($000) $292,637 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 342,127 Value ($000) $239,335 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 371,235 Value ($000) $284,990 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 350,606 Value ($000) $244,204 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 354,105 Value ($000) $206,443 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 368,794 Value ($000) $210,758 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 373,202 Value ($000) $222,369 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 366,892 Value ($000) $221,680 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 362,628 Value ($000) $195,087 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 361,189 Value ($000) $204,737 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 365,230 Value ($000) $223,328 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 360,885 Value ($000) $227,296 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 364,498 Value ($000) $214,749 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 363,630 Value ($000) $230,506 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 347,042 Value ($000) $195,189 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 345,687 Value ($000) $184,382 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 347,847 Value ($000) $140,569 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 384,628 Value ($000) $131,799 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 404,845 Value ($000) $138,121 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 395,542 Value ($000) $252,747 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 392,145 Value ($000) $260,168 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 394,236 Value ($000) $272,035 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 392,446 Value ($000) $268,111 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 382,179 Value ($000) $244,817 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 376,800 Value ($000) $218,280 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 373,075 Value ($000) $218,660 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 374,203 Value ($000) $225,364 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 365,146 Value ($000) $203,879 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 362,121 Value ($000) $211,877 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 364,823 Value ($000) $218,766 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 360,123 Value ($000) $215,912 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 332,702 Value ($000) $170,326 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 320,574 Value ($000) $154,315 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 318,577 Value ($000) $155,956 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 312,348 Value ($000) $149,927 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 302,147 Value ($000) $146,531 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 294,766 Value ($000) $170,080 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 289,543 Value ($000) $311,274 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 281,992 Value ($000) $295,987 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 254,881 Value ($000) $220,143 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 249,239 Value ($000) $174,365 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 323,479 Value ($000) $232,293 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 315,418 Value ($000) $221,975 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 301,300 Value ($000) $199,858 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,841	$374,448	$1066.70	$926.52 - $1178.82
Q3 2025	329,955	$388,459	$1030.17	$879.14 - $1195.82
Q2 2025	333,855	$315,884	$936.82	$869.08 - $1009.43
Q1 2025	331,845	$318,857	$923.03	$832.63 - $986.09
Q4 2024	335,631	$292,643	$866.75	$762.85 - $964.88
Q3 2024	356,127	$292,637	$750.07	$673.70 - $812.76
Q2 2024	342,127	$239,335	$720.54	$678.65 - $768.23
Q1 2024	371,235	$284,990	$703.54	$651.32 - $755.38
Q4 2023	350,606	$244,204	$610.54	$553.07 - $689.54
Q3 2023	354,105	$206,443	$567.12	$538.18 - $593.44
Q2 2023	368,794	$210,758	$565.32	$543.70 - $587.92
Q1 2023	373,202	$222,369	$604.47	$530.49 - $663.55
Q4 2022	366,892	$221,680	$591.76	$518.24 - $645.05
Q3 2022	362,628	$195,087	$553.33	$508.87 - $593.76
Q2 2022	361,189	$204,737	$574.29	$515.36 - $613.36
Q1 2022	365,230	$223,328	$576.98	$536.78 - $648.32
Q4 2021	360,885	$227,296	$565.37	$526.10 - $605.70
Q3 2021	364,498	$214,749	$596.94	$547.01 - $644.29
Q2 2021	363,630	$230,506	$615.67	$541.50 - $654.71
Q1 2021	347,042	$195,189	$552.17	$498.05 - $604.52
Q4 2020	345,687	$184,382	$421.08	$357.79 - $519.22
Q3 2020	347,847	$140,569	$379.57	$310.30 - $422.29
Q2 2020	384,628	$131,799	$331.53	$279.71 - $388.10
Q1 2020	404,845	$138,121	$476.76	$251.81 - $608.34
Q4 2019	395,542	$252,747	$599.25	$575.16 - $625.62
Q3 2019	392,145	$260,168	$662.81	$614.24 - $707.42
Q2 2019	394,236	$272,035	$651.82	$622.82 - $702.80
Q1 2019	392,446	$268,111	$623.97	$581.89 - $652.43
Q4 2018	382,179	$244,817	$573.91	$514.45 - $630.78
Q3 2018	376,800	$218,280	$526.55	$498.54 - $553.53
Q2 2018	373,075	$218,660	$555.10	$533.09 - $578.86
Q1 2018	374,203	$225,364	$541.55	$512.64 - $568.19
Q4 2017	365,146	$203,879	$521.65	$494.71 - $546.17
Q3 2017	362,121	$211,877	$537.02	$513.53 - $553.89
Q2 2017	364,823	$218,766	$549.24	$536.34 - $564.97
Q1 2017	360,123	$215,912	$499.12	$459.77 - $551.04
Q4 2016	332,702	$170,326	$444.66	$402.30 - $500.24
Q3 2016	320,574	$154,315	$456.70	$432.03 - $479.72
Q2 2016	318,577	$155,956	$442.70	$410.24 - $472.87
Q1 2016	312,348	$149,927	$431.34	$384.29 - $481.83
Q4 2015	302,147	$146,531	$491.36	$423.49 - $548.37
Q3 2015	294,766	$170,080	$595.59	$510.07 - $650.41
Q2 2015	289,543	$311,274	$568.21	$516.59 - $607.95
Q1 2015	281,992	$295,987	$528.21	$450.57 - $595.27
Q4 2014	254,881	$220,143	$438.71	$361.50 - $511.73
Q3 2014	249,239	$174,365	$381.66	$366.57 - $398.94
Q2 2014	323,479	$232,293	$368.14	$345.36 - $392.61
Q1 2014	315,418	$221,975	$359.32	$325.70 - $396.88
Q4 2013	301,300	$199,858	$339.79	$315.53 - $360.20