GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,443 Value ($000) $1,585 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 852 Value ($000) $1,003 Avg Close $1030.17 Range $879.14 - $1195.82
Q4 2024
Shares 2,504 Value ($000) $2,183 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 1,405 Value ($000) $1,155 Avg Close $750.07 Range $673.70 - $812.76
Q3 2023
Shares 2,000 Value ($000) $1 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 6,200 Value ($000) $4 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 8,900 Value ($000) $5 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 10,200 Value ($000) $6 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 10,898 Value ($000) $5,863 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 16,098 Value ($000) $9,125 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 20,198 Value ($000) $12,350 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 20,598 Value ($000) $12,973 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 30,098 Value ($000) $17,733 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 42,457 Value ($000) $26,913 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 59,493 Value ($000) $33,461 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 62,298 Value ($000) $33,229 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 66,698 Value ($000) $26,953 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 61,541 Value ($000) $21,088 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 30,398 Value ($000) $10,371 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 5,800 Value ($000) $3,706 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 20,078 Value ($000) $13,321 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 14,560 Value ($000) $10,047 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 15,500 Value ($000) $10,589 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 36,704 Value ($000) $23,512 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 43,883 Value ($000) $25,421 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 50,900 Value ($000) $29,832 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 56,500 Value ($000) $34,027 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 54,000 Value ($000) $30,151 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 54,200 Value ($000) $31,712 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 50,800 Value ($000) $30,462 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 47,200 Value ($000) $28,299 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 55,900 Value ($000) $28,618 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 47,300 Value ($000) $22,769 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 52,798 Value ($000) $25,847 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 55,000 Value ($000) $26,400 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 31,800 Value ($000) $15,422 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 24,800 Value ($000) $14,310 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 30,000 Value ($000) $32,252 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 21,000 Value ($000) $22,042 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 24,000 Value ($000) $20,729 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 28,500 Value ($000) $19,938 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 26,400 Value ($000) $18,958 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 18,100 Value ($000) $12,738 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 3,100 Value ($000) $2,056 Avg Close $339.79 Range $315.53 - $360.20