GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $113 Avg Close $1066.70 Range $926.52 - $1178.82

Q2 2023

Shares 946 Value ($000) $541 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 976 Value ($000) $582 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 1,054 Value ($000) $637 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 1,029 Value ($000) $554 Avg Close $553.33 Range $508.87 - $593.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$113	$1066.70	$926.52 - $1178.82
Q2 2023	946	$541	$565.32	$543.70 - $587.92
Q1 2023	976	$582	$604.47	$530.49 - $663.55
Q4 2022	1,054	$637	$591.76	$518.24 - $645.05
Q3 2022	1,029	$554	$553.33	$508.87 - $593.76