GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $51 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 23 Value ($000) $27 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 15 Value ($000) $16 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 3 Value ($000) $3 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 3 Value ($000) $3 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 3 Value ($000) $2 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 5 Value ($000) $3 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 4 Value ($000) $3 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 3 Value ($000) $2 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 7 Value ($000) $4 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 10 Value ($000) $6 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 10 Value ($000) $6 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 20 Value ($000) $0 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 54 Value ($000) $33 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 54 Value ($000) $33 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 13 Value ($000) $8 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 7 Value ($000) $5 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 7 Value ($000) $4 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 7 Value ($000) $5 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 38 Value ($000) $21 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 119 Value ($000) $65 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 139 Value ($000) $52 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 121 Value ($000) $41 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 88 Value ($000) $28 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 150 Value ($000) $96 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 59 Value ($000) $39 Avg Close $662.81 Range $614.24 - $707.42
Q2 2016
Shares 5 Value ($000) $2 Avg Close $442.70 Range $410.24 - $472.87
Q4 2015
Shares 5 Value ($000) $2 Avg Close $491.36 Range $423.49 - $548.37