GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $1 Avg Close $923.03 Range $832.63 - $986.09
Q3 2024
Shares 5 Value ($000) $3 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 9 Value ($000) $7 Avg Close $720.54 Range $678.65 - $768.23
Q4 2023
Shares 9 Value ($000) $0 Avg Close $610.54 Range $553.07 - $689.54
Q1 2023
Shares 66 Value ($000) $0 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 68 Value ($000) $0 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 20 Value ($000) $11 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 10 Value ($000) $6 Avg Close $574.29 Range $515.36 - $613.36