GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,478 Value ($000) $12,109 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 206,120 Value ($000) $12,188 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 79,544 Value ($000) $4,090 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 36,869 Value ($000) $942 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 17,404 Value ($000) $311 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 65,995 Value ($000) $908 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 103,610 Value ($000) $1,592 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,478	$12,109	$86.40	$58.50 - $115.76
Q3 2025	206,120	$12,188	$38.21	$29.95 - $59.70
Q2 2025	79,544	$4,090	$36.20	$20.44 - $52.56
Q1 2025	36,869	$942	$30.90	$16.56 - $63.99
Q4 2024	17,404	$311	$16.26	$12.33 - $24.92
Q3 2024	65,995	$908	$15.16	$12.56 - $21.47
Q2 2024	103,610	$1,592	$16.22	$12.51 - $23.36