GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,768 Value ($000) $18 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 31,700 Value ($000) $2 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 29,425 Value ($000) $2 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 25,406 Value ($000) $1 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 24,520 Value ($000) $0 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 20,141 Value ($000) $0 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 19,139 Value ($000) $0 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,768	$18	$86.40	$58.50 - $115.76
Q3 2025	31,700	$2	$38.21	$29.95 - $59.70
Q2 2025	29,425	$2	$36.20	$20.44 - $52.56
Q1 2025	25,406	$1	$30.90	$16.56 - $63.99
Q4 2024	24,520	$0	$16.26	$12.33 - $24.92
Q3 2024	20,141	$0	$15.16	$12.56 - $21.47
Q2 2024	19,139	$0	$16.22	$12.51 - $23.36