GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,658 Value ($000) $10,755 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 19,476 Value ($000) $268 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 108,313 Value ($000) $5,569 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 26,999 Value ($000) $690 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 24,107 Value ($000) $430 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 19,476 Value ($000) $0 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 32,911 Value ($000) $506 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,658	$10,755	$86.40	$58.50 - $115.76
Q3 2025	19,476	$268	$38.21	$29.95 - $59.70
Q2 2025	108,313	$5,569	$36.20	$20.44 - $52.56
Q1 2025	26,999	$690	$30.90	$16.56 - $63.99
Q4 2024	24,107	$430	$16.26	$12.33 - $24.92
Q3 2024	19,476	$0	$15.16	$12.56 - $21.47
Q2 2024	32,911	$506	$16.22	$12.51 - $23.36