GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518 Value ($000) $44 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 518 Value ($000) $31 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 1,093 Value ($000) $56 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 1,093 Value ($000) $28 Avg Close $30.90 Range $16.56 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518	$44	$86.40	$58.50 - $115.76
Q3 2025	518	$31	$38.21	$29.95 - $59.70
Q2 2025	1,093	$56	$36.20	$20.44 - $52.56
Q1 2025	1,093	$28	$30.90	$16.56 - $63.99