GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,810 Value ($000) $22,152 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 160,203 Value ($000) $9,473 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 167,433 Value ($000) $8,609 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 121,169 Value ($000) $3,095 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 26,651 Value ($000) $476 Avg Close $16.26 Range $12.33 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,810	$22,152	$86.40	$58.50 - $115.76
Q3 2025	160,203	$9,473	$38.21	$29.95 - $59.70
Q2 2025	167,433	$8,609	$36.20	$20.44 - $52.56
Q1 2025	121,169	$3,095	$30.90	$16.56 - $63.99
Q4 2024	26,651	$476	$16.26	$12.33 - $24.92