GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,369 Value ($000) $3,198 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 48,271 Value ($000) $2,854 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 34,496 Value ($000) $1,774 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 31,476 Value ($000) $804 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 34,992 Value ($000) $625 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 29,510 Value ($000) $406 Avg Close $15.16 Range $12.56 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,369	$3,198	$86.40	$58.50 - $115.76
Q3 2025	48,271	$2,854	$38.21	$29.95 - $59.70
Q2 2025	34,496	$1,774	$36.20	$20.44 - $52.56
Q1 2025	31,476	$804	$30.90	$16.56 - $63.99
Q4 2024	34,992	$625	$16.26	$12.33 - $24.92
Q3 2024	29,510	$406	$15.16	$12.56 - $21.47