GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,349 Value ($000) $5,850 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 67,021 Value ($000) $3,963 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 61,051 Value ($000) $3,139 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 54,246 Value ($000) $1,385 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 72,398 Value ($000) $1,292 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 166,696 Value ($000) $2,294 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 179,344 Value ($000) $2,757 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,349	$5,850	$86.40	$58.50 - $115.76
Q3 2025	67,021	$3,963	$38.21	$29.95 - $59.70
Q2 2025	61,051	$3,139	$36.20	$20.44 - $52.56
Q1 2025	54,246	$1,385	$30.90	$16.56 - $63.99
Q4 2024	72,398	$1,292	$16.26	$12.33 - $24.92
Q3 2024	166,696	$2,294	$15.16	$12.56 - $21.47
Q2 2024	179,344	$2,757	$16.22	$12.51 - $23.36