GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,311 Value ($000) $711 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 4,509 Value ($000) $225 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 1,499 Value ($000) $73 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 1,019 Value ($000) $27 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 806 Value ($000) $14 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 744 Value ($000) $11 Avg Close $15.16 Range $12.56 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,311	$711	$86.40	$58.50 - $115.76
Q3 2025	4,509	$225	$38.21	$29.95 - $59.70
Q2 2025	1,499	$73	$36.20	$20.44 - $52.56
Q1 2025	1,019	$27	$30.90	$16.56 - $63.99
Q4 2024	806	$14	$16.26	$12.33 - $24.92
Q3 2024	744	$11	$15.16	$12.56 - $21.47