GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $5 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 301 Value ($000) $18 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 341 Value ($000) $18 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 468 Value ($000) $12 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 111 Value ($000) $2 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 61 Value ($000) $1 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 79 Value ($000) $1 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$5	$86.40	$58.50 - $115.76
Q3 2025	301	$18	$38.21	$29.95 - $59.70
Q2 2025	341	$18	$36.20	$20.44 - $52.56
Q1 2025	468	$12	$30.90	$16.56 - $63.99
Q4 2024	111	$2	$16.26	$12.33 - $24.92
Q3 2024	61	$1	$15.16	$12.56 - $21.47
Q2 2024	79	$1	$16.22	$12.51 - $23.36