GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,827 Value ($000) $23,180 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 251,492 Value ($000) $14,871 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 92,618 Value ($000) $4,762 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 24,528 Value ($000) $626 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 22,954 Value ($000) $410 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 24,326 Value ($000) $335 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 105,813 Value ($000) $1,626 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,827	$23,180	$86.40	$58.50 - $115.76
Q3 2025	251,492	$14,871	$38.21	$29.95 - $59.70
Q2 2025	92,618	$4,762	$36.20	$20.44 - $52.56
Q1 2025	24,528	$626	$30.90	$16.56 - $63.99
Q4 2024	22,954	$410	$16.26	$12.33 - $24.92
Q3 2024	24,326	$335	$15.16	$12.56 - $21.47
Q2 2024	105,813	$1,626	$16.22	$12.51 - $23.36