GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,986 Value ($000) $45,961 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 365,032 Value ($000) $21,584 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 72,499 Value ($000) $3,728 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 25,929 Value ($000) $662 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 42,494 Value ($000) $759 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 47,849 Value ($000) $658 Avg Close $15.16 Range $12.56 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,986	$45,961	$86.40	$58.50 - $115.76
Q3 2025	365,032	$21,584	$38.21	$29.95 - $59.70
Q2 2025	72,499	$3,728	$36.20	$20.44 - $52.56
Q1 2025	25,929	$662	$30.90	$16.56 - $63.99
Q4 2024	42,494	$759	$16.26	$12.33 - $24.92
Q3 2024	47,849	$658	$15.16	$12.56 - $21.47