GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511,687 Value ($000) $129,385 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 923,040 Value ($000) $54,579 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 638,172 Value ($000) $32,815 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 379,531 Value ($000) $9,693 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 314,679 Value ($000) $5,617 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 324,721 Value ($000) $4,468 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 932,151 Value ($000) $14,327 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511,687	$129,385	$86.40	$58.50 - $115.76
Q3 2025	923,040	$54,579	$38.21	$29.95 - $59.70
Q2 2025	638,172	$32,815	$36.20	$20.44 - $52.56
Q1 2025	379,531	$9,693	$30.90	$16.56 - $63.99
Q4 2024	314,679	$5,617	$16.26	$12.33 - $24.92
Q3 2024	324,721	$4,468	$15.16	$12.56 - $21.47
Q2 2024	932,151	$14,327	$16.22	$12.51 - $23.36