GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,776 Value ($000) $1,949 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 9,442 Value ($000) $558 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 8,720 Value ($000) $448 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 12,053 Value ($000) $308 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 10,261 Value ($000) $183 Avg Close $16.26 Range $12.33 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,776	$1,949	$86.40	$58.50 - $115.76
Q3 2025	9,442	$558	$38.21	$29.95 - $59.70
Q2 2025	8,720	$448	$36.20	$20.44 - $52.56
Q1 2025	12,053	$308	$30.90	$16.56 - $63.99
Q4 2024	10,261	$183	$16.26	$12.33 - $24.92