GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801,503 Value ($000) $68,609 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 730,250 Value ($000) $43,185 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 757,770 Value ($000) $38,969 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 472,439 Value ($000) $12,070 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 443,563 Value ($000) $7,920 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 423,974 Value ($000) $5,835 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 421,768 Value ($000) $6,484 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801,503	$68,609	$86.40	$58.50 - $115.76
Q3 2025	730,250	$43,185	$38.21	$29.95 - $59.70
Q2 2025	757,770	$38,969	$36.20	$20.44 - $52.56
Q1 2025	472,439	$12,070	$30.90	$16.56 - $63.99
Q4 2024	443,563	$7,920	$16.26	$12.33 - $24.92
Q3 2024	423,974	$5,835	$15.16	$12.56 - $21.47
Q2 2024	421,768	$6,484	$16.22	$12.51 - $23.36