GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,149 Value ($000) $697 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 6,600 Value ($000) $390 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 7,597 Value ($000) $391 Avg Close $36.20 Range $20.44 - $52.56

Q2 2024

Shares 24,455 Value ($000) $376 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,149	$697	$86.40	$58.50 - $115.76
Q3 2025	6,600	$390	$38.21	$29.95 - $59.70
Q2 2025	7,597	$391	$36.20	$20.44 - $52.56
Q2 2024	24,455	$376	$16.22	$12.51 - $23.36