GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,308 Value ($000) $1,567 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 7,055 Value ($000) $417 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 42,836 Value ($000) $2,203 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 373,047 Value ($000) $9,528 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 29,740 Value ($000) $531 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 158,889 Value ($000) $2,186 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 162,399 Value ($000) $2,496 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,308	$1,567	$86.40	$58.50 - $115.76
Q3 2025	7,055	$417	$38.21	$29.95 - $59.70
Q2 2025	42,836	$2,203	$36.20	$20.44 - $52.56
Q1 2025	373,047	$9,528	$30.90	$16.56 - $63.99
Q4 2024	29,740	$531	$16.26	$12.33 - $24.92
Q3 2024	158,889	$2,186	$15.16	$12.56 - $21.47
Q2 2024	162,399	$2,496	$16.22	$12.51 - $23.36