GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,446 Value ($000) $897 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 18,650 Value ($000) $476 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 21,684 Value ($000) $387 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 10,547 Value ($000) $145 Avg Close $15.16 Range $12.56 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,446	$897	$36.20	$20.44 - $52.56
Q1 2025	18,650	$476	$30.90	$16.56 - $63.99
Q4 2024	21,684	$387	$16.26	$12.33 - $24.92
Q3 2024	10,547	$145	$15.16	$12.56 - $21.47