GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,578 Value ($000) $477 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 6,288 Value ($000) $372 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 6,981 Value ($000) $359 Avg Close $36.20 Range $20.44 - $52.56

Q3 2024

Shares 12,018 Value ($000) $165 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 12,502 Value ($000) $192 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,578	$477	$86.40	$58.50 - $115.76
Q3 2025	6,288	$372	$38.21	$29.95 - $59.70
Q2 2025	6,981	$359	$36.20	$20.44 - $52.56
Q3 2024	12,018	$165	$15.16	$12.56 - $21.47
Q2 2024	12,502	$192	$16.22	$12.51 - $23.36