GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,763 Value ($000) $1 Avg Close $30.90 Range $16.56 - $63.99

Q3 2024

Shares 100,464 Value ($000) $1 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 19,694 Value ($000) $0 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,763	$1	$30.90	$16.56 - $63.99
Q3 2024	100,464	$1	$15.16	$12.56 - $21.47
Q2 2024	19,694	$0	$16.22	$12.51 - $23.36