GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

CRCM LP's Holding History (CIK: 0001483234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072,374 Value ($000) $91,784 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 1,842,651 Value ($000) $108,956 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 3,644,855 Value ($000) $187,418 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 3,644,855 Value ($000) $93,090 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 3,644,855 Value ($000) $65,061 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 3,496,026 Value ($000) $26,403 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 952,784 Value ($000) $14,644 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072,374	$91,784	$86.40	$58.50 - $115.76
Q3 2025	1,842,651	$108,956	$38.21	$29.95 - $59.70
Q2 2025	3,644,855	$187,418	$36.20	$20.44 - $52.56
Q1 2025	3,644,855	$93,090	$30.90	$16.56 - $63.99
Q4 2024	3,644,855	$65,061	$16.26	$12.33 - $24.92
Q3 2024	3,496,026	$26,403	$15.16	$12.56 - $21.47
Q2 2024	952,784	$14,644	$16.22	$12.51 - $23.36