GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,035,597 Value ($000) $88,637 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 1,035,897 Value ($000) $61,253 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 1,037,898 Value ($000) $53,369 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 1,025,042 Value ($000) $26,180 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 830,642 Value ($000) $14,827 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 269,108 Value ($000) $3,703 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 140,000 Value ($000) $2,152 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,035,597	$88,637	$86.40	$58.50 - $115.76
Q3 2025	1,035,897	$61,253	$38.21	$29.95 - $59.70
Q2 2025	1,037,898	$53,369	$36.20	$20.44 - $52.56
Q1 2025	1,025,042	$26,180	$30.90	$16.56 - $63.99
Q4 2024	830,642	$14,827	$16.26	$12.33 - $24.92
Q3 2024	269,108	$3,703	$15.16	$12.56 - $21.47
Q2 2024	140,000	$2,152	$16.22	$12.51 - $23.36