GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,574 Value ($000) $13,059 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 152,626 Value ($000) $9,025 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 282,970 Value ($000) $14,550 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 248,743 Value ($000) $6,353 Avg Close $30.90 Range $16.56 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,574	$13,059	$86.40	$58.50 - $115.76
Q3 2025	152,626	$9,025	$38.21	$29.95 - $59.70
Q2 2025	282,970	$14,550	$36.20	$20.44 - $52.56
Q1 2025	248,743	$6,353	$30.90	$16.56 - $63.99