GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,178 Value ($000) $18,246 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 360,456 Value ($000) $21,314 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 233,718 Value ($000) $12,018 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 141,155 Value ($000) $3,605 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 227,718 Value ($000) $4,065 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 42,140 Value ($000) $580 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 52,816 Value ($000) $812 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,178	$18,246	$86.40	$58.50 - $115.76
Q3 2025	360,456	$21,314	$38.21	$29.95 - $59.70
Q2 2025	233,718	$12,018	$36.20	$20.44 - $52.56
Q1 2025	141,155	$3,605	$30.90	$16.56 - $63.99
Q4 2024	227,718	$4,065	$16.26	$12.33 - $24.92
Q3 2024	42,140	$580	$15.16	$12.56 - $21.47
Q2 2024	52,816	$812	$16.22	$12.51 - $23.36