GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,225 Value ($000) $1,303 Avg Close $86.40 Range $58.50 - $115.76

Q2 2025

Shares 16,759 Value ($000) $862 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 76,332 Value ($000) $1,950 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 27,152 Value ($000) $485 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 20,279 Value ($000) $279 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 25,949 Value ($000) $399 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,225	$1,303	$86.40	$58.50 - $115.76
Q2 2025	16,759	$862	$36.20	$20.44 - $52.56
Q1 2025	76,332	$1,950	$30.90	$16.56 - $63.99
Q4 2024	27,152	$485	$16.26	$12.33 - $24.92
Q3 2024	20,279	$279	$15.16	$12.56 - $21.47
Q2 2024	25,949	$399	$16.22	$12.51 - $23.36