GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,624 Value ($000) $13,833 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 168,316 Value ($000) $9,953 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 168,646 Value ($000) $8,672 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 169,982 Value ($000) $4,341 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 169,977 Value ($000) $3,034 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 120,918 Value ($000) $1,664 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 41,287 Value ($000) $635 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,624	$13,833	$86.40	$58.50 - $115.76
Q3 2025	168,316	$9,953	$38.21	$29.95 - $59.70
Q2 2025	168,646	$8,672	$36.20	$20.44 - $52.56
Q1 2025	169,982	$4,341	$30.90	$16.56 - $63.99
Q4 2024	169,977	$3,034	$16.26	$12.33 - $24.92
Q3 2024	120,918	$1,664	$15.16	$12.56 - $21.47
Q2 2024	41,287	$635	$16.22	$12.51 - $23.36