GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,928 Value ($000) $10,693 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 269,440 Value ($000) $15,932 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 210,117 Value ($000) $10,804 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 284,735 Value ($000) $7,272 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 211,068 Value ($000) $3,768 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 428,768 Value ($000) $5,900 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 64,150 Value ($000) $986 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,928	$10,693	$86.40	$58.50 - $115.76
Q3 2025	269,440	$15,932	$38.21	$29.95 - $59.70
Q2 2025	210,117	$10,804	$36.20	$20.44 - $52.56
Q1 2025	284,735	$7,272	$30.90	$16.56 - $63.99
Q4 2024	211,068	$3,768	$16.26	$12.33 - $24.92
Q3 2024	428,768	$5,900	$15.16	$12.56 - $21.47
Q2 2024	64,150	$986	$16.22	$12.51 - $23.36