GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,260 Value ($000) $1,306 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 15,534 Value ($000) $919 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 14,597 Value ($000) $751 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 12,647 Value ($000) $323 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 14,509 Value ($000) $259 Avg Close $16.26 Range $12.33 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,260	$1,306	$86.40	$58.50 - $115.76
Q3 2025	15,534	$919	$38.21	$29.95 - $59.70
Q2 2025	14,597	$751	$36.20	$20.44 - $52.56
Q1 2025	12,647	$323	$30.90	$16.56 - $63.99
Q4 2024	14,509	$259	$16.26	$12.33 - $24.92