GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765 Value ($000) $65 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 776 Value ($000) $46 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 860 Value ($000) $44 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 860 Value ($000) $22 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 699 Value ($000) $12 Avg Close $16.26 Range $12.33 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765	$65	$86.40	$58.50 - $115.76
Q3 2025	776	$46	$38.21	$29.95 - $59.70
Q2 2025	860	$44	$36.20	$20.44 - $52.56
Q1 2025	860	$22	$30.90	$16.56 - $63.99
Q4 2024	699	$12	$16.26	$12.33 - $24.92