GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,666,285 Value ($000) $5,717,565 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 5,731,880 Value ($000) $5,462,252 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 5,627,273 Value ($000) $5,853,714 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 5,388,378 Value ($000) $5,322,801 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 5,330,688 Value ($000) $5,618,812 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 5,290,312 Value ($000) $5,495,629 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 5,258,326 Value ($000) $4,744,272 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 5,238,806 Value ($000) $5,329,437 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 5,264,019 Value ($000) $4,362,240 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 5,266,184 Value ($000) $3,643,357 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 5,330,381 Value ($000) $4,203,485 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 5,409,728 Value ($000) $3,726,275 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 5,513,895 Value ($000) $3,067,104 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 5,558,676 Value ($000) $2,719,249 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 5,442,221 Value ($000) $2,473,107 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 5,181,011 Value ($000) $2,672,314 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 5,174,631 Value ($000) $2,681,701 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 5,222,506 Value ($000) $2,052,758 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 5,236,524 Value ($000) $2,293,597 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 5,236,591 Value ($000) $2,099,505 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 5,398,750 Value ($000) $2,204,525 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 5,456,542 Value ($000) $1,946,731 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 5,603,626 Value ($000) $1,760,436 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 5,935,699 Value ($000) $1,475,021 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 5,865,471 Value ($000) $1,985,579 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 5,902,237 Value ($000) $1,753,848 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 5,890,814 Value ($000) $1,580,092 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 5,876,825 Value ($000) $1,768,513 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 5,878,035 Value ($000) $1,659,723 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 5,617,398 Value ($000) $2,007,714 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 5,722,295 Value ($000) $1,764,756 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 5,858,939 Value ($000) $1,653,802 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 5,884,588 Value ($000) $1,390,234 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 5,891,037 Value ($000) $1,058,914 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 5,549,453 Value ($000) $1,001,844 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 5,438,209 Value ($000) $1,265,798 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 5,245,242 Value ($000) $1,218,208 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 5,189,258 Value ($000) $1,166,753 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 5,328,701 Value ($000) $1,210,948 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 5,290,175 Value ($000) $1,234,884 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 5,213,574 Value ($000) $1,056,218 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 5,289,430 Value ($000) $1,137,280 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 5,224,257 Value ($000) $1,236,320 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 5,156,164 Value ($000) $1,215,874 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 5,046,051 Value ($000) $1,286,188 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 4,892,336 Value ($000) $1,231,157 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 4,806,531 Value ($000) $1,222,156 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 4,736,137 Value ($000) $1,196,633 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 4,697,482 Value ($000) $1,199,831 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 4,605,593 Value ($000) $1,205,330 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 4,320,296 Value ($000) $1,089,492 Avg Close $201.89 Range $176.15 - $219.68