GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,863 Value ($000) $16,006 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 16,442 Value ($000) $15,669 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 16,881 Value ($000) $17,559 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 16,918 Value ($000) $16,712 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 18,538 Value ($000) $19,540 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 19,098 Value ($000) $19,839 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 19,872 Value ($000) $17,929 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 20,209 Value ($000) $20,559 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 20,162 Value ($000) $16,709 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 21,095 Value ($000) $14,595 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 38,815 Value ($000) $0 Avg Close $673.02 Range $610.74 - $778.64

Q4 2022

Shares 13,187 Value ($000) $8 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 11,371 Value ($000) $5,971 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 11,372 Value ($000) $5,299 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 11,441 Value ($000) $5,849 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 12,218 Value ($000) $5,941 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 12,590 Value ($000) $5,502 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 15,947 Value ($000) $6,851 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 14,982 Value ($000) $6,346 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 15,528 Value ($000) $6,110 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 15,709 Value ($000) $5,671 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 15,588 Value ($000) $5,283 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 15,492 Value ($000) $4,177 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 16,916 Value ($000) $5,287 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 20,629 Value ($000) $6,502 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 21,125 Value ($000) $5,683 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 21,646 Value ($000) $6,562 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 20,896 Value ($000) $6,188 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 15,703 Value ($000) $4,303 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 19,229 Value ($000) $5,864 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 19,820 Value ($000) $5,944 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 21,044 Value ($000) $5,723 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 25,122 Value ($000) $5,009 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 21,619 Value ($000) $3,607 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 21,878 Value ($000) $4,226 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 22,787 Value ($000) $5,401 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 22,007 Value ($000) $5,019 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 22,122 Value ($000) $4,857 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 26,059 Value ($000) $6,125 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 25,146 Value ($000) $4,898 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 26,980 Value ($000) $5,801 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 55,784 Value ($000) $13,202 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 28,798 Value ($000) $6,791 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 59,816 Value ($000) $15,248 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 32,575 Value ($000) $8,198 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 34,894 Value ($000) $8,873 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 41,525 Value ($000) $10,492 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 63,990 Value ($000) $16,345 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 95,511 Value ($000) $24,997 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 98,667 Value ($000) $24,882 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,863	$16,006	$968.92	$906.52 - $1042.00
Q3 2025	16,442	$15,669	$1000.75	$911.53 - $1071.68
Q2 2025	16,881	$17,559	$1033.16	$887.81 - $1098.46
Q1 2025	16,918	$16,712	$1025.88	$946.06 - $1129.04
Q4 2024	18,538	$19,540	$1116.02	$1007.81 - $1216.77
Q3 2024	19,098	$19,839	$956.89	$877.50 - $1037.92
Q2 2024	19,872	$17,929	$927.67	$863.91 - $1006.52
Q1 2024	20,209	$20,559	$917.50	$787.59 - $1018.90
Q4 2023	20,162	$16,709	$756.34	$661.57 - $826.96
Q3 2023	21,095	$14,595	$708.54	$665.71 - $794.07
Q2 2023	38,815	$0	$673.02	$610.74 - $778.64
Q4 2022	13,187	$8	$548.52	$473.74 - $595.62
Q3 2022	11,371	$5,971	$510.04	$427.16 - $571.14
Q2 2022	11,372	$5,299	$469.42	$426.05 - $510.72
Q1 2022	11,441	$5,849	$473.40	$437.24 - $506.97
Q4 2021	12,218	$5,941	$452.39	$374.44 - $506.24
Q3 2021	12,590	$5,502	$414.76	$376.21 - $442.71
Q2 2021	15,947	$6,851	$420.23	$376.48 - $457.66
Q1 2021	14,982	$6,346	$366.83	$337.15 - $389.45
Q4 2020	15,528	$6,110	$371.45	$325.20 - $404.98
Q3 2020	15,709	$5,671	$324.27	$286.08 - $350.53
Q2 2020	15,588	$5,283	$270.64	$218.33 - $310.08
Q1 2020	15,492	$4,177	$275.46	$187.30 - $322.10
Q4 2019	16,916	$5,287	$294.38	$257.91 - $316.50
Q3 2019	20,629	$6,502	$256.65	$235.68 - $280.97
Q2 2019	21,125	$5,683	$257.64	$234.77 - $291.95
Q1 2019	21,646	$6,562	$271.69	$242.73 - $290.11
Q4 2018	20,896	$6,188	$270.51	$240.41 - $327.65
Q3 2018	15,703	$4,303	$311.72	$264.71 - $337.53
Q2 2018	19,229	$5,864	$269.51	$243.10 - $291.29
Q1 2018	19,820	$5,944	$235.02	$199.84 - $266.88
Q4 2017	21,044	$5,723	$184.63	$148.08 - $215.27
Q3 2017	25,122	$5,009	$149.54	$137.88 - $164.03
Q2 2017	21,619	$3,607	$166.15	$148.81 - $205.76
Q1 2017	21,878	$4,226	$215.43	$199.88 - $229.25
Q4 2016	22,787	$5,401	$194.21	$175.20 - $210.08
Q3 2016	22,007	$5,019	$194.57	$185.31 - $204.35
Q2 2016	22,122	$4,857	$196.22	$183.45 - $205.91
Q1 2016	26,059	$6,125	$179.37	$150.86 - $201.46
Q4 2015	25,146	$4,898	$174.89	$161.74 - $197.66
Q3 2015	26,980	$5,801	$190.10	$164.93 - $202.55
Q2 2015	55,784	$13,202	$204.21	$191.55 - $212.59
Q1 2015	28,798	$6,791	$199.99	$191.51 - $214.86
Q4 2014	59,816	$15,248	$205.91	$186.43 - $218.71
Q3 2014	32,575	$8,198	$203.85	$191.62 - $212.51
Q2 2014	34,894	$8,873	$211.37	$202.37 - $223.51
Q1 2014	41,525	$10,492	$205.60	$187.55 - $219.85
Q4 2013	63,990	$16,345	$213.42	$202.89 - $224.72
Q3 2013	95,511	$24,997	$212.81	$200.67 - $226.37
Q2 2013	98,667	$24,882	$201.89	$176.15 - $219.68