GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11 Value ($000) $9 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 69 Value ($000) $48 Avg Close $708.54 Range $665.71 - $794.07
Q2 2022
Shares 1,900 Value ($000) $863 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,100 Value ($000) $567 Avg Close $473.40 Range $437.24 - $506.97
Q3 2021
Shares 1,232 Value ($000) $484 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 932 Value ($000) $408 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 100 Value ($000) $40 Avg Close $366.83 Range $337.15 - $389.45
Q3 2018
Shares 5,992 Value ($000) $2,142 Avg Close $311.72 Range $264.71 - $337.53
Q1 2018
Shares 3,522 Value ($000) $994 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,750 Value ($000) $413 Avg Close $184.63 Range $148.08 - $215.27