GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,280 Value ($000) $74,952 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 66,800 Value ($000) $63,658 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 46,650 Value ($000) $48,527 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 28,200 Value ($000) $27,857 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 28,700 Value ($000) $30,251 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 63,700 Value ($000) $66,172 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 72,300 Value ($000) $65,232 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 10,900 Value ($000) $11 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 30,900 Value ($000) $26 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 101,800 Value ($000) $70 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 96,400 Value ($000) $76 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 178,600 Value ($000) $123 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 185,100 Value ($000) $103 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 215,900 Value ($000) $105,616 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 91,300 Value ($000) $41,489 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 79,700 Value ($000) $41,108 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 113,000 Value ($000) $58,561 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 2,300 Value ($000) $904 Avg Close $414.76 Range $376.21 - $442.71

Q1 2021

Shares 108,000 Value ($000) $43,300 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 87,600 Value ($000) $35,771 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 278,900 Value ($000) $99,503 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 398,900 Value ($000) $125,318 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 323,600 Value ($000) $80,415 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 313,400 Value ($000) $106,092 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 190,200 Value ($000) $56,518 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 39,600 Value ($000) $10,622 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 114,700 Value ($000) $34,517 Avg Close $271.69 Range $242.73 - $290.11

Q3 2018

Shares 175,200 Value ($000) $62,618 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 127,500 Value ($000) $39,321 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 259,500 Value ($000) $73,249 Avg Close $235.02 Range $199.84 - $266.88

Q2 2017

Shares 431,300 Value ($000) $77,863 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 300,700 Value ($000) $69,991 Avg Close $215.43 Range $199.88 - $229.25

Q2 2016

Shares 22,200 Value ($000) $5,045 Avg Close $196.22 Range $183.45 - $205.91

Q2 2015

Shares 67,600 Value ($000) $15,998 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 96,200 Value ($000) $22,685 Avg Close $199.99 Range $191.51 - $214.86

Q4 2013

Shares 337,300 Value ($000) $86,153 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 168,000 Value ($000) $43,967 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 46,500 Value ($000) $11,726 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,280	$74,952	$968.92	$906.52 - $1042.00
Q3 2025	66,800	$63,658	$1000.75	$911.53 - $1071.68
Q2 2025	46,650	$48,527	$1033.16	$887.81 - $1098.46
Q1 2025	28,200	$27,857	$1025.88	$946.06 - $1129.04
Q4 2024	28,700	$30,251	$1116.02	$1007.81 - $1216.77
Q3 2024	63,700	$66,172	$956.89	$877.50 - $1037.92
Q2 2024	72,300	$65,232	$927.67	$863.91 - $1006.52
Q1 2024	10,900	$11	$917.50	$787.59 - $1018.90
Q4 2023	30,900	$26	$756.34	$661.57 - $826.96
Q3 2023	101,800	$70	$708.54	$665.71 - $794.07
Q2 2023	96,400	$76	$673.02	$610.74 - $778.64
Q1 2023	178,600	$123	$621.54	$519.66 - $691.96
Q4 2022	185,100	$103	$548.52	$473.74 - $595.62
Q3 2022	215,900	$105,616	$510.04	$427.16 - $571.14
Q2 2022	91,300	$41,489	$469.42	$426.05 - $510.72
Q1 2022	79,700	$41,108	$473.40	$437.24 - $506.97
Q4 2021	113,000	$58,561	$452.39	$374.44 - $506.24
Q3 2021	2,300	$904	$414.76	$376.21 - $442.71
Q1 2021	108,000	$43,300	$366.83	$337.15 - $389.45
Q4 2020	87,600	$35,771	$371.45	$325.20 - $404.98
Q3 2020	278,900	$99,503	$324.27	$286.08 - $350.53
Q2 2020	398,900	$125,318	$270.64	$218.33 - $310.08
Q1 2020	323,600	$80,415	$275.46	$187.30 - $322.10
Q4 2019	313,400	$106,092	$294.38	$257.91 - $316.50
Q3 2019	190,200	$56,518	$256.65	$235.68 - $280.97
Q2 2019	39,600	$10,622	$257.64	$234.77 - $291.95
Q1 2019	114,700	$34,517	$271.69	$242.73 - $290.11
Q3 2018	175,200	$62,618	$311.72	$264.71 - $337.53
Q2 2018	127,500	$39,321	$269.51	$243.10 - $291.29
Q1 2018	259,500	$73,249	$235.02	$199.84 - $266.88
Q2 2017	431,300	$77,863	$166.15	$148.81 - $205.76
Q1 2017	300,700	$69,991	$215.43	$199.88 - $229.25
Q2 2016	22,200	$5,045	$196.22	$183.45 - $205.91
Q2 2015	67,600	$15,998	$204.21	$191.55 - $212.59
Q1 2015	96,200	$22,685	$199.99	$191.51 - $214.86
Q4 2013	337,300	$86,153	$213.42	$202.89 - $224.72
Q3 2013	168,000	$43,967	$212.81	$200.67 - $226.37
Q2 2013	46,500	$11,726	$201.89	$176.15 - $219.68