GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,654 Value ($000) $93,492 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 96,382 Value ($000) $91,848 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 93,786 Value ($000) $97,560 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 92,734 Value ($000) $91,605 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 90,076 Value ($000) $94,944 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 91,517 Value ($000) $95,069 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 93,550 Value ($000) $84,404 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 95,355 Value ($000) $97,005 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 95,379 Value ($000) $79,040 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 93,961 Value ($000) $65,006 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 94,247 Value ($000) $74,322 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 92,819 Value ($000) $64 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 89,341 Value ($000) $50 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 92,185 Value ($000) $45,096 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 83,549 Value ($000) $37,967 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 72,830 Value ($000) $37,565 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 74,245 Value ($000) $38,477 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 73,927 Value ($000) $29,058 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 74,099 Value ($000) $32,455 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 77,835 Value ($000) $31,206 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 82,481 Value ($000) $33,680 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 92,303 Value ($000) $32,931 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 94,759 Value ($000) $29,769 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 87,484 Value ($000) $21,740 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 88,312 Value ($000) $29,895 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 87,063 Value ($000) $25,871 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 84,168 Value ($000) $22,576 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 89,842 Value ($000) $27,036 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 92,026 Value ($000) $25,984 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 92,852 Value ($000) $33,186 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 103,577 Value ($000) $31,943 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 110,923 Value ($000) $31,310 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 114,623 Value ($000) $27,080 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 115,071 Value ($000) $20,684 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 123,203 Value ($000) $22,242 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 124,675 Value ($000) $29,019 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 121,352 Value ($000) $28,184 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 110,488 Value ($000) $24,842 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 110,128 Value ($000) $25,027 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 112,644 Value ($000) $26,294 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 112,652 Value ($000) $22,822 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 115,096 Value ($000) $24,747 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 114,479 Value ($000) $27,091 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 103,918 Value ($000) $24,505 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 101,655 Value ($000) $25,911 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 103,271 Value ($000) $25,988 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 122,984 Value ($000) $31,271 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 123,741 Value ($000) $31,264 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 119,688 Value ($000) $30,571 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 128,784 Value ($000) $33,704 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 130,827 Value ($000) $32,992 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,654	$93,492	$968.92	$906.52 - $1042.00
Q3 2025	96,382	$91,848	$1000.75	$911.53 - $1071.68
Q2 2025	93,786	$97,560	$1033.16	$887.81 - $1098.46
Q1 2025	92,734	$91,605	$1025.88	$946.06 - $1129.04
Q4 2024	90,076	$94,944	$1116.02	$1007.81 - $1216.77
Q3 2024	91,517	$95,069	$956.89	$877.50 - $1037.92
Q2 2024	93,550	$84,404	$927.67	$863.91 - $1006.52
Q1 2024	95,355	$97,005	$917.50	$787.59 - $1018.90
Q4 2023	95,379	$79,040	$756.34	$661.57 - $826.96
Q3 2023	93,961	$65,006	$708.54	$665.71 - $794.07
Q2 2023	94,247	$74,322	$673.02	$610.74 - $778.64
Q1 2023	92,819	$64	$621.54	$519.66 - $691.96
Q4 2022	89,341	$50	$548.52	$473.74 - $595.62
Q3 2022	92,185	$45,096	$510.04	$427.16 - $571.14
Q2 2022	83,549	$37,967	$469.42	$426.05 - $510.72
Q1 2022	72,830	$37,565	$473.40	$437.24 - $506.97
Q4 2021	74,245	$38,477	$452.39	$374.44 - $506.24
Q3 2021	73,927	$29,058	$414.76	$376.21 - $442.71
Q2 2021	74,099	$32,455	$420.23	$376.48 - $457.66
Q1 2021	77,835	$31,206	$366.83	$337.15 - $389.45
Q4 2020	82,481	$33,680	$371.45	$325.20 - $404.98
Q3 2020	92,303	$32,931	$324.27	$286.08 - $350.53
Q2 2020	94,759	$29,769	$270.64	$218.33 - $310.08
Q1 2020	87,484	$21,740	$275.46	$187.30 - $322.10
Q4 2019	88,312	$29,895	$294.38	$257.91 - $316.50
Q3 2019	87,063	$25,871	$256.65	$235.68 - $280.97
Q2 2019	84,168	$22,576	$257.64	$234.77 - $291.95
Q1 2019	89,842	$27,036	$271.69	$242.73 - $290.11
Q4 2018	92,026	$25,984	$270.51	$240.41 - $327.65
Q3 2018	92,852	$33,186	$311.72	$264.71 - $337.53
Q2 2018	103,577	$31,943	$269.51	$243.10 - $291.29
Q1 2018	110,923	$31,310	$235.02	$199.84 - $266.88
Q4 2017	114,623	$27,080	$184.63	$148.08 - $215.27
Q3 2017	115,071	$20,684	$149.54	$137.88 - $164.03
Q2 2017	123,203	$22,242	$166.15	$148.81 - $205.76
Q1 2017	124,675	$29,019	$215.43	$199.88 - $229.25
Q4 2016	121,352	$28,184	$194.21	$175.20 - $210.08
Q3 2016	110,488	$24,842	$194.57	$185.31 - $204.35
Q2 2016	110,128	$25,027	$196.22	$183.45 - $205.91
Q1 2016	112,644	$26,294	$179.37	$150.86 - $201.46
Q4 2015	112,652	$22,822	$174.89	$161.74 - $197.66
Q3 2015	115,096	$24,747	$190.10	$164.93 - $202.55
Q2 2015	114,479	$27,091	$204.21	$191.55 - $212.59
Q1 2015	103,918	$24,505	$199.99	$191.51 - $214.86
Q4 2014	101,655	$25,911	$205.91	$186.43 - $218.71
Q3 2014	103,271	$25,988	$203.85	$191.62 - $212.51
Q2 2014	122,984	$31,271	$211.37	$202.37 - $223.51
Q1 2014	123,741	$31,264	$205.60	$187.55 - $219.85
Q4 2013	119,688	$30,571	$213.42	$202.89 - $224.72
Q3 2013	128,784	$33,704	$212.81	$200.67 - $226.37
Q2 2013	130,827	$32,992	$201.89	$176.15 - $219.68