GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $1,216 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,207 Value ($000) $1,150 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,280 Value ($000) $1,331 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,265 Value ($000) $1,249 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,194 Value ($000) $1,258 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,180 Value ($000) $1,225 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,231 Value ($000) $1,111 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,332 Value ($000) $1,355 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,227 Value ($000) $1,017 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,193 Value ($000) $825 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,159 Value ($000) $914 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,167 Value ($000) $804 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,151 Value ($000) $640 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,143 Value ($000) $559 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,141 Value ($000) $519 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 995 Value ($000) $513 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 1,010 Value ($000) $523 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 971 Value ($000) $382 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 943 Value ($000) $413 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 938 Value ($000) $376 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 455 Value ($000) $186 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 456 Value ($000) $163 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 480 Value ($000) $151 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 550 Value ($000) $137 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 466 Value ($000) $158 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 471 Value ($000) $140 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 478 Value ($000) $128 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 489 Value ($000) $147 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 518 Value ($000) $146 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 550 Value ($000) $197 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 558 Value ($000) $172 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 524 Value ($000) $148 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,416 Value ($000) $335 Avg Close $184.63 Range $148.08 - $215.27
Q3 2016
Shares 58 Value ($000) $13 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 40 Value ($000) $9 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 88 Value ($000) $21 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 73 Value ($000) $15 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 89 Value ($000) $19 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 116 Value ($000) $27 Avg Close $204.21 Range $191.55 - $212.59
Q2 2014
Shares 6 Value ($000) $2 Avg Close $211.37 Range $202.37 - $223.51