GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,583 Value ($000) $2,606 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 2,783 Value ($000) $2,652 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 2,594 Value ($000) $2,698 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 2,708 Value ($000) $2,675 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 2,290 Value ($000) $2,414 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 2,535 Value ($000) $2,633 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 2,214 Value ($000) $1,998 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 2,142 Value ($000) $2,179 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 2,103 Value ($000) $1,743 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 2,389 Value ($000) $1,653 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 2,126 Value ($000) $1,677 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 2,029 Value ($000) $1,398 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 2,130 Value ($000) $1,185 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 736 Value ($000) $360 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 692 Value ($000) $315 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 688 Value ($000) $355 Avg Close $473.40 Range $437.24 - $506.97